Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.002	6.002	5.926	5.964	9,775	+0.01(+0.16%)
Apr 27, 2023	5.964	5.964	5.917	5.954	16,935	-0.01(-0.16%)
Apr 26, 2023	5.822	6.021	5.822	5.964	38,649	+0.09(+1.61%)
Apr 25, 2023	5.898	5.898	5.822	5.869	12,609	-0.01(-0.16%)
Apr 24, 2023	5.888	5.907	5.775	5.879	15,262	-0.02(-0.32%)
Apr 21, 2023	5.888	5.917	5.860	5.898	10,820	-0.03(-0.48%)
Apr 20, 2023	5.907	5.964	5.879	5.926	5,744	+0.02(+0.32%)
Apr 19, 2023	5.954	5.954	5.879	5.907	28,052	-0.09(-1.42%)
Apr 18, 2023	6.077	6.088	5.992	5.992	12,248	-0.11(-1.86%)
Apr 17, 2023	6.144	6.144	6.096	6.106	7,527	-0.07(-1.07%)
Apr 14, 2023	6.248	6.248	6.153	6.172	5,605	-0.04(-0.61%)
Apr 13, 2023	6.191	6.219	6.185	6.210	2,095	+0.05(+0.77%)
Apr 12, 2023	6.219	6.247	6.134	6.163	18,335	+0.04(+0.69%)
Apr 11, 2023	6.045	6.130	6.045	6.120	3,969	+0.02(+0.31%)
Apr 10, 2023	6.177	6.177	6.083	6.101	15,144	-0.06(-0.92%)
Apr 06, 2023	6.167	6.177	6.158	6.158	5,452	+0.02(+0.31%)
Apr 05, 2023	6.054	6.139	6.054	6.139	6,858	+0.05(+0.77%)
Apr 04, 2023	6.073	6.111	6.035	6.092	3,981	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.