Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.690	7.794	7.676	7.718	61,462	+0.05(+0.62%)
Apr 27, 2023	7.652	7.700	7.643	7.671	72,745	+0.02(+0.25%)
Apr 26, 2023	7.652	7.737	7.652	7.652	101,666	+0.00(+0.00%)
Apr 25, 2023	7.652	7.709	7.633	7.652	39,735	+0.02(+0.25%)
Apr 24, 2023	7.614	7.681	7.586	7.633	118,907	+0.03(+0.37%)
Apr 21, 2023	7.633	7.700	7.567	7.605	84,945	-0.05(-0.62%)
Apr 20, 2023	7.595	7.681	7.590	7.652	68,337	+0.04(+0.50%)
Apr 19, 2023	7.595	7.624	7.586	7.614	47,292	-0.07(-0.86%)
Apr 18, 2023	7.813	7.813	7.662	7.681	90,200	-0.13(-1.70%)
Apr 17, 2023	7.908	7.908	7.756	7.813	69,405	-0.08(-0.96%)
Apr 14, 2023	7.975	7.984	7.865	7.889	42,375	-0.06(-0.72%)
Apr 13, 2023	8.012	8.020	7.937	7.946	115,429	-0.07(-0.83%)
Apr 12, 2023	7.937	8.031	7.937	8.012	120,446	+0.08(+0.99%)
Apr 11, 2023	7.858	7.934	7.808	7.934	99,258	+0.11(+1.45%)
Apr 10, 2023	7.839	7.858	7.735	7.820	84,650	-0.02(-0.24%)
Apr 06, 2023	7.877	7.915	7.821	7.839	93,474	-0.02(-0.24%)
Apr 05, 2023	7.839	7.915	7.830	7.858	73,801	+0.04(+0.48%)
Apr 04, 2023	7.905	7.911	7.811	7.820	40,396	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.