Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.63	11.85	11.63	11.85	22,601	+0.22(+1.89%)
Feb 27, 2023	11.74	11.80	11.63	11.63	5,447	-0.11(-0.94%)
Feb 24, 2023	11.74	11.76	11.68	11.74	4,485	-0.13(-1.10%)
Feb 23, 2023	11.81	11.87	11.69	11.87	10,139	+0.04(+0.34%)
Feb 22, 2023	11.75	11.85	11.75	11.83	5,885	+0.06(+0.51%)
Feb 21, 2023	12.00	12.00	11.76	11.77	6,276	-0.46(-3.76%)
Feb 17, 2023				12.23	0	-0.08(-0.65%)
Feb 16, 2023	12.24	12.44	12.12	12.31	9,320	+0.02(+0.16%)
Feb 15, 2023	11.90	12.30	11.90	12.29	7,166	+0.32(+2.67%)
Feb 14, 2023	11.85	11.97	11.78	11.97	4,025	+0.10(+0.84%)
Feb 13, 2023	11.61	11.90	11.61	11.87	8,548	+0.06(+0.51%)
Feb 10, 2023	11.98	11.98	11.70	11.81	10,361	-0.17(-1.42%)
Feb 09, 2023	12.39	12.43	11.94	11.98	10,550	-0.53(-4.24%)
Feb 08, 2023	12.62	12.63	12.48	12.51	3,967	-0.18(-1.42%)
Feb 07, 2023	12.81	12.81	12.48	12.69	9,611	-0.17(-1.32%)
Feb 06, 2023	12.85	13.02	12.79	12.86	3,866	-0.10(-0.77%)
Feb 03, 2023	13.05	13.27	12.96	12.96	5,374	-0.27(-2.04%)
Feb 02, 2023	13.21	13.38	13.04	13.23	5,348	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.