Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.180	8.265	8.124	8.237	17,916	+0.05(+0.57%)
Feb 27, 2023	8.190	8.256	8.162	8.190	16,733	+0.00(+0.00%)
Feb 24, 2023	8.321	8.321	8.086	8.190	34,395	-0.11(-1.36%)
Feb 23, 2023	8.312	8.359	8.303	8.303	20,921	-0.04(-0.45%)
Feb 22, 2023	8.359	8.359	8.312	8.340	15,060	-0.01(-0.11%)
Feb 21, 2023	8.500	8.500	8.340	8.349	9,268	-0.18(-2.09%)
Feb 17, 2023	8.603	8.603	8.509	8.528	3,306	-0.06(-0.66%)
Feb 16, 2023	8.678	8.678	8.566	8.584	6,041	-0.13(-1.51%)
Feb 15, 2023	8.735	8.810	8.688	8.716	3,755	+0.00(+0.00%)
Feb 14, 2023	8.772	8.817	8.716	8.716	3,480	-0.11(-1.28%)
Feb 13, 2023	8.791	8.875	8.782	8.828	8,438	+0.05(+0.53%)
Feb 10, 2023	8.932	8.932	8.772	8.782	47,607	-0.17(-1.85%)
Feb 09, 2023	8.985	8.985	8.900	8.947	7,697	-0.04(-0.42%)
Feb 08, 2023	9.032	9.219	8.985	8.985	16,188	-0.08(-0.93%)
Feb 07, 2023	9.032	9.069	9.003	9.069	8,616	+0.07(+0.73%)
Feb 06, 2023	9.125	9.158	9.003	9.003	6,164	-0.06(-0.62%)
Feb 03, 2023	9.237	9.247	9.003	9.060	20,429	-0.25(-2.71%)
Feb 02, 2023	9.200	9.415	9.181	9.312	16,760	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.