Indicators

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.800	1.800	1.757	1.790	12,667	-0.01(-0.56%)
Feb 27, 2023	1.780	1.820	1.720	1.800	28,539	+0.06(+3.45%)
Feb 24, 2023	1.840	1.840	1.710	1.740	44,672	-0.04(-2.25%)
Feb 23, 2023	1.720	1.800	1.670	1.780	24,354	+0.08(+4.71%)
Feb 22, 2023	1.760	1.800	1.700	1.700	19,037	-0.03(-1.73%)
Feb 21, 2023	1.770	1.770	1.720	1.730	16,185	-0.07(-3.89%)
Feb 17, 2023	1.740	1.800	1.670	1.800	49,014	+0.12(+7.14%)
Feb 16, 2023	1.710	1.740	1.670	1.680	36,052	-0.06(-3.40%)
Feb 15, 2023	1.750	1.776	1.730	1.739	10,050	-0.05(-2.84%)
Feb 14, 2023	1.730	1.790	1.700	1.790	17,935	+0.03(+1.70%)
Feb 13, 2023	1.830	1.850	1.750	1.760	35,598	-0.07(-3.83%)
Feb 10, 2023	1.820	1.859	1.790	1.830	77,165	+0.00(+0.00%)
Feb 09, 2023	1.880	1.920	1.810	1.830	61,027	+0.00(+0.00%)
Feb 08, 2023	1.900	1.910	1.830	1.830	118,885	-0.03(-1.62%)
Feb 07, 2023	1.870	1.916	1.802	1.860	30,971	-0.01(-0.53%)
Feb 06, 2023	1.990	1.990	1.860	1.870	78,171	-0.04(-2.09%)
Feb 03, 2023	1.920	1.970	1.890	1.910	29,294	-0.01(-0.52%)
Feb 02, 2023	1.940	1.980	1.900	1.920	40,164	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.