Indicators

SPDR S&P Kenso Smart Mobility ETF (NY: HAIL )

29.59 -0.11 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.80	33.44	32.80	33.15	19,093	+0.30(+0.92%)
Feb 27, 2023	32.86	32.99	32.82	32.85	6,357	+0.48(+1.48%)
Feb 24, 2023	32.01	32.37	32.01	32.37	2,921	-0.69(-2.08%)
Feb 23, 2023	33.07	33.07	32.68	33.05	2,463	-0.12(-0.35%)
Feb 22, 2023	33.02	33.17	32.73	33.17	2,640	+0.15(+0.46%)
Feb 21, 2023	33.88	33.88	33.02	33.02	12,518	-1.41(-4.11%)
Feb 17, 2023	34.37	34.43	34.03	34.43	2,874	-0.19(-0.56%)
Feb 16, 2023	34.70	35.25	34.51	34.62	9,973	-0.56(-1.59%)
Feb 15, 2023	34.33	35.18	34.20	35.18	917	+0.81(+2.36%)
Feb 14, 2023	33.48	34.37	33.48	34.37	2,388	+0.71(+2.10%)
Feb 13, 2023	33.50	33.66	33.29	33.66	1,874	+0.33(+0.98%)
Feb 10, 2023	33.53	33.53	33.21	33.34	8,312	-0.73(-2.15%)
Feb 09, 2023	35.54	35.54	34.07	34.07	2,320	-0.82(-2.34%)
Feb 08, 2023	35.12	35.12	34.87	34.89	6,995	-0.69(-1.93%)
Feb 07, 2023	35.32	35.57	34.87	35.57	6,238	+0.27(+0.77%)
Feb 06, 2023	35.47	35.67	35.16	35.30	4,031	-0.58(-1.63%)
Feb 03, 2023	35.65	36.86	35.65	35.89	2,419	-0.62(-1.70%)
Feb 02, 2023	36.17	37.06	36.17	36.51	13,211	+0.98(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.