Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.24	68.52	66.46	66.61	269,520	-0.68(-1.01%)
Dec 28, 2023	68.68	69.01	65.64	67.29	180,563	-1.43(-2.08%)
Dec 27, 2023	68.20	68.73	67.03	68.72	83,268	+0.52(+0.76%)
Dec 26, 2023	67.10	69.41	66.91	68.20	123,616	+1.68(+2.52%)
Dec 22, 2023	64.07	67.47	63.36	66.52	188,643	+3.14(+4.96%)
Dec 21, 2023	62.62	63.77	61.87	63.38	89,298	+0.79(+1.26%)
Dec 20, 2023	63.68	64.84	62.39	62.59	64,953	-0.90(-1.41%)
Dec 19, 2023	63.42	63.58	62.49	63.49	72,253	+0.67(+1.06%)
Dec 18, 2023	63.26	63.71	61.87	62.82	94,357	-0.64(-1.01%)
Dec 15, 2023	64.11	64.11	62.69	63.46	159,822	+0.02(+0.03%)
Dec 14, 2023	63.14	64.61	62.51	63.44	109,163	+1.29(+2.07%)
Dec 13, 2023	61.28	62.63	59.67	62.15	196,392	+0.88(+1.43%)
Dec 12, 2023	59.42	61.81	58.60	61.28	150,555	+2.17(+3.68%)
Dec 11, 2023	56.39	59.23	56.39	59.10	148,854	+2.74(+4.87%)
Dec 08, 2023	55.17	56.85	55.17	56.36	63,074	+1.19(+2.15%)
Dec 07, 2023	54.88	55.27	54.04	55.17	72,741	+0.29(+0.53%)
Dec 06, 2023	55.25	55.65	54.66	54.88	65,522	+0.14(+0.26%)
Dec 05, 2023	55.92	55.92	54.51	54.74	71,128	-1.19(-2.12%)
Dec 04, 2023	55.40	56.36	54.87	55.93	67,558	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.