Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.825	9.874	9.810	9.825	238,922	+0.01(+0.10%)
Dec 28, 2023	9.864	9.874	9.767	9.815	209,018	-0.02(-0.20%)
Dec 27, 2023	9.835	9.874	9.815	9.835	224,757	+0.05(+0.50%)
Dec 26, 2023	9.845	9.845	9.767	9.786	203,726	-0.05(-0.50%)
Dec 22, 2023	9.884	9.942	9.776	9.835	221,038	-0.02(-0.20%)
Dec 21, 2023	9.864	9.869	9.786	9.854	276,289	+0.02(+0.20%)
Dec 20, 2023	10.00	10.00	9.806	9.835	251,829	-0.12(-1.18%)
Dec 19, 2023	9.923	9.952	9.874	9.952	205,363	+0.09(+0.89%)
Dec 18, 2023	10.00	10.04	9.854	9.864	194,399	-0.17(-1.65%)
Dec 15, 2023	10.00	10.03	9.962	10.03	111,550	+0.05(+0.49%)
Dec 14, 2023	9.806	9.981	9.733	9.981	150,071	+0.24(+2.51%)
Dec 13, 2023	9.669	9.766	9.611	9.737	153,330	+0.05(+0.50%)
Dec 12, 2023	9.727	9.733	9.621	9.689	201,237	-0.03(-0.30%)
Dec 11, 2023	9.747	9.781	9.698	9.718	147,742	-0.01(-0.10%)
Dec 08, 2023	9.708	9.776	9.708	9.727	183,682	-0.06(-0.60%)
Dec 07, 2023	9.659	9.786	9.640	9.786	144,149	+0.14(+1.41%)
Dec 06, 2023	9.689	9.689	9.611	9.650	114,393	+0.01(+0.10%)
Dec 05, 2023	9.659	9.669	9.611	9.640	160,738	+0.03(+0.30%)
Dec 04, 2023	9.630	9.718	9.611	9.611	164,129	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.