Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.440 1.496 1.400 1.420 298,673 +0.00(+0.00%)
Nov 29, 2023 1.460 1.530 1.400 1.420 320,143 -0.04(-2.74%)
Nov 28, 2023 1.500 1.536 1.400 1.460 303,729 -0.01(-0.68%)
Nov 27, 2023 1.350 1.510 1.350 1.470 387,247 +0.12(+8.89%)
Nov 24, 2023 1.360 1.490 1.350 1.350 215,427 +0.00(+0.00%)
Nov 22, 2023 1.330 1.380 1.320 1.350 156,624 +0.02(+1.50%)
Nov 21, 2023 1.350 1.390 1.300 1.330 189,855 -0.02(-1.48%)
Nov 20, 2023 1.330 1.430 1.320 1.350 296,278 +0.01(+0.75%)
Nov 17, 2023 1.330 1.370 1.270 1.340 251,830 +0.05(+3.88%)
Nov 16, 2023 1.340 1.370 1.252 1.290 264,462 -0.06(-4.44%)
Nov 15, 2023 1.300 1.500 1.299 1.350 429,405 +0.10(+8.00%)
Nov 14, 2023 1.200 1.380 1.200 1.250 532,076 +0.06(+5.04%)
Nov 13, 2023 1.190 1.240 1.180 1.190 257,816 -0.02(-1.65%)
Nov 10, 2023 1.200 1.270 1.100 1.210 373,221 -0.01(-0.41%)
Nov 09, 2023 1.320 1.320 1.210 1.215 287,663 -0.07(-5.81%)
Nov 08, 2023 1.340 1.350 1.250 1.290 175,796 -0.05(-4.09%)
Nov 07, 2023 1.290 1.370 1.280 1.345 161,794 +0.04(+3.07%)
Nov 06, 2023 1.430 1.430 1.260 1.305 316,157 -0.12(-8.74%)
Nov 03, 2023 1.440 1.470 1.390 1.430 257,553 -0.01(-0.69%)
Nov 02, 2023 1.460 1.590 1.370 1.440 915,060 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.