Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.904 7.943 7.819 7.865 257,267 -0.06(-0.74%)
Nov 29, 2023 7.856 7.924 7.851 7.924 211,124 +0.11(+1.37%)
Nov 28, 2023 7.797 7.817 7.758 7.817 150,810 +0.03(+0.37%)
Nov 27, 2023 7.817 7.817 7.749 7.788 187,512 +0.01(+0.12%)
Nov 24, 2023 7.797 7.807 7.749 7.778 114,475 -0.02(-0.25%)
Nov 22, 2023 7.817 7.836 7.749 7.797 277,639 +0.05(+0.63%)
Nov 21, 2023 7.758 7.807 7.734 7.749 348,725 -0.03(-0.38%)
Nov 20, 2023 7.729 7.802 7.708 7.778 308,705 +0.02(+0.25%)
Nov 17, 2023 7.836 7.836 7.683 7.758 477,728 -0.03(-0.37%)
Nov 16, 2023 7.690 7.807 7.685 7.788 405,399 +0.13(+1.65%)
Nov 15, 2023 7.554 7.671 7.549 7.661 412,180 +0.08(+1.03%)
Nov 14, 2023 7.554 7.603 7.535 7.583 536,397 +0.16(+2.09%)
Nov 13, 2023 7.447 7.486 7.389 7.428 339,087 -0.03(-0.39%)
Nov 10, 2023 7.447 7.481 7.428 7.457 280,793 +0.02(+0.25%)
Nov 09, 2023 7.525 7.525 7.399 7.438 373,137 -0.05(-0.65%)
Nov 08, 2023 7.496 7.523 7.428 7.486 299,426 +0.03(+0.39%)
Nov 07, 2023 7.361 7.486 7.351 7.457 318,695 +0.12(+1.58%)
Nov 06, 2023 7.448 7.450 7.254 7.341 205,315 -0.03(-0.39%)
Nov 03, 2023 7.409 7.530 7.360 7.370 390,030 +0.14(+1.87%)
Nov 02, 2023 7.158 7.235 7.148 7.235 457,627 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.