Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.