Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.71	40.13	36.06	39.16	234,168	+2.69(+7.38%)
Jan 30, 2023	35.57	36.64	35.36	36.47	68,177	+0.51(+1.41%)
Jan 27, 2023	36.65	36.74	35.23	35.97	56,858	-0.77(-2.11%)
Jan 26, 2023	37.17	37.24	35.98	36.74	37,912	-0.23(-0.62%)
Jan 25, 2023	36.71	36.97	35.95	36.97	29,310	+0.03(+0.08%)
Jan 24, 2023	36.95	37.30	36.51	36.94	34,473	-0.29(-0.77%)
Jan 23, 2023	36.10	37.32	36.00	37.23	86,167	+0.95(+2.63%)
Jan 20, 2023	35.30	36.28	35.30	36.28	92,834	+0.97(+2.76%)
Jan 19, 2023	34.78	35.41	34.06	35.30	62,456	+0.16(+0.45%)
Jan 18, 2023	36.08	36.64	34.92	35.14	44,785	-0.81(-2.26%)
Jan 17, 2023	34.90	37.23	34.90	35.96	96,690	+1.21(+3.49%)
Jan 13, 2023	34.38	34.75	34.27	34.75	50,815	+0.37(+1.07%)
Jan 12, 2023	34.36	34.76	33.97	34.38	50,988	+0.30(+0.87%)
Jan 11, 2023	34.18	34.82	33.13	34.08	43,635	-0.03(-0.09%)
Jan 10, 2023	33.72	34.76	33.62	34.11	56,252	+0.57(+1.71%)
Jan 09, 2023	32.38	33.95	31.87	33.54	108,874	+1.58(+4.93%)
Jan 06, 2023	31.37	32.88	31.31	31.96	50,743	+0.93(+3.00%)
Jan 05, 2023	32.37	32.39	31.03	31.03	61,279	-1.56(-4.77%)
Jan 04, 2023	32.66	32.96	32.22	32.58	53,383	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.