Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.86 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.390	5.480	5.320	5.420	22,083	+0.02(+0.37%)
Feb 25, 2022	5.360	5.420	5.340	5.400	22,293	+0.01(+0.19%)
Feb 24, 2022	4.990	5.390	4.960	5.390	105,990	+0.22(+4.26%)
Feb 23, 2022	5.290	5.370	5.170	5.170	113,105	-0.13(-2.45%)
Feb 22, 2022	5.360	5.430	5.280	5.300	112,323	-0.20(-3.64%)
Feb 18, 2022				5.500	0	-0.15(-2.65%)
Feb 17, 2022	5.830	5.890	5.650	5.650	99,309	-0.29(-4.88%)
Feb 16, 2022	5.900	6.020	5.800	5.940	88,447	+0.01(+0.17%)
Feb 15, 2022	5.820	5.970	5.810	5.930	140,258	+0.19(+3.31%)
Feb 14, 2022	5.880	5.990	5.730	5.740	98,891	-0.20(-3.37%)
Feb 11, 2022	5.860	6.040	5.790	5.940	192,452	+0.06(+1.02%)
Feb 10, 2022	5.720	6.050	5.680	5.880	363,320	+0.01(+0.17%)
Feb 09, 2022	5.590	5.870	5.580	5.870	173,513	+0.36(+6.53%)
Feb 08, 2022	5.420	5.510	5.410	5.510	39,811	+0.08(+1.47%)
Feb 07, 2022	5.520	5.600	5.420	5.430	64,035	-0.04(-0.73%)
Feb 04, 2022	5.350	5.530	5.350	5.470	53,893	+0.11(+2.05%)
Feb 03, 2022	5.460		5.350	5.360	90,432	-0.19(-3.42%)
Feb 02, 2022	5.720	5.750	5.530	5.550	156,847	-0.17(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.