Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.852	7.888	7.738	7.843	23,587	+0.15(+2.00%)
Jul 28, 2022	7.670	7.888	7.489	7.689	21,375	+0.09(+1.19%)
Jul 27, 2022	7.689	7.752	7.507	7.598	23,474	+0.04(+0.48%)
Jul 26, 2022	7.435	7.725	7.417	7.562	19,329	+0.19(+2.58%)
Jul 25, 2022	7.498	7.507	7.362	7.371	9,713	-0.05(-0.61%)
Jul 22, 2022	7.471	7.539	7.340	7.417	10,856	+0.09(+1.24%)
Jul 21, 2022	7.643	7.643	7.326	7.326	8,402	-0.13(-1.70%)
Jul 20, 2022	7.326	7.689	7.299	7.453	11,419	+0.06(+0.86%)
Jul 19, 2022	7.507	7.507	7.362	7.389	14,528	+0.01(+0.12%)
Jul 18, 2022	7.525	7.525	7.353	7.380	13,139	-0.05(-0.73%)
Jul 15, 2022	7.507	7.507	7.398	7.435	10,842	+0.10(+1.36%)
Jul 14, 2022	7.335	7.562	7.308	7.335	5,240	+0.04(+0.56%)
Jul 13, 2022	7.281	7.544	7.281	7.294	7,426	-0.12(-1.65%)
Jul 12, 2022	7.507	7.652	7.344	7.417	10,164	+0.05(+0.68%)
Jul 11, 2022	7.335	7.598	7.335	7.367	5,576	+0.13(+1.82%)
Jul 08, 2022	7.117	7.235	7.027	7.235	3,978	+0.03(+0.45%)
Jul 07, 2022	7.230	7.266	7.117	7.203	6,772	+0.04(+0.50%)
Jul 06, 2022	7.185	7.266	7.167	7.167	1,518	+0.08(+1.15%)
Jul 05, 2022	7.284	7.301	6.941	7.086	84,936	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.