Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.312 7.349 7.191 7.321 23,434 +0.07(+1.02%)
Nov 29, 2022 7.126 7.451 7.047 7.247 22,601 +0.19(+2.76%)
Nov 28, 2022 6.996 7.052 6.811 7.052 18,361 +0.10(+1.47%)
Nov 25, 2022 7.071 7.071 6.950 6.950 2,114 -0.17(-2.35%)
Nov 23, 2022 7.108 7.182 6.992 7.117 10,010 +0.16(+2.27%)
Nov 22, 2022 6.755 6.968 6.755 6.959 13,092 +0.16(+2.32%)
Nov 21, 2022 6.922 6.922 6.774 6.801 13,464 -0.06(-0.95%)
Nov 18, 2022 6.894 6.904 6.857 6.866 6,637 +0.00(+0.00%)
Nov 17, 2022 6.736 6.904 6.736 6.866 385 +0.00(+0.00%)
Nov 16, 2022 6.653 6.866 6.653 6.866 13,802 +0.22(+3.35%)
Nov 15, 2022 6.727 6.736 6.495 6.644 13,232 +0.12(+1.85%)
Nov 14, 2022 6.514 6.523 6.514 6.523 590 -0.14(-2.09%)
Nov 11, 2022 6.662 6.662 6.662 6.662 258 -0.02(-0.27%)
Nov 10, 2022 6.583 6.786 6.583 6.680 13,314 +0.14(+2.13%)
Nov 09, 2022 6.422 6.541 6.422 6.541 2,426 +0.05(+0.71%)
Nov 08, 2022 6.633 6.845 6.431 6.495 49,638 +0.09(+1.43%)
Nov 07, 2022 6.330 6.450 6.330 6.404 9,396 +0.18(+2.95%)
Nov 04, 2022 6.220 6.303 6.220 6.220 2,102 +0.02(+0.30%)
Nov 03, 2022 6.201 6.201 6.201 6.201 152 -0.06(-0.88%)
Nov 02, 2022 6.211 6.385 6.211 6.257 14,192 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.