Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.366 8.542 8.339 8.533 76,442 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.366 110,252 +0.06(+0.78%)
Nov 28, 2022 8.357 8.394 8.246 8.302 67,297 -0.02(-0.22%)
Nov 25, 2022 8.255 8.376 8.255 8.320 43,071 +0.06(+0.67%)
Nov 23, 2022 8.218 8.385 8.163 8.265 106,838 +0.09(+1.13%)
Nov 22, 2022 8.061 8.209 8.052 8.172 174,761 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 7.999 8.034 127,860 +0.06(+0.70%)
Nov 18, 2022 7.997 8.015 7.941 7.978 44,737 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.941 40,536 -0.10(-1.26%)
Nov 16, 2022 7.849 8.126 7.849 8.043 53,237 +0.19(+2.47%)
Nov 15, 2022 7.950 8.015 7.830 7.849 137,609 +0.03(+0.35%)
Nov 14, 2022 7.830 7.969 7.821 7.821 114,949 -0.06(-0.82%)
Nov 11, 2022 7.849 8.015 7.830 7.886 118,778 +0.13(+1.62%)
Nov 10, 2022 7.677 7.898 7.622 7.760 133,926 +0.23(+3.00%)
Nov 09, 2022 7.314 7.579 7.314 7.534 94,087 +0.18(+2.49%)
Nov 08, 2022 7.451 7.451 7.342 7.351 64,058 -0.05(-0.74%)
Nov 07, 2022 7.433 7.442 7.350 7.406 71,517 -0.05(-0.61%)
Nov 04, 2022 7.442 7.506 7.406 7.451 92,535 +0.08(+1.12%)
Nov 03, 2022 7.333 7.378 7.241 7.369 114,404 +0.03(+0.37%)
Nov 02, 2022 7.369 7.515 7.315 7.342 193,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.