Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 4:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12134	12220	12118	12129	0	+0.00(+0.00%)
Apr 28, 2022	12134	12220	12118	12129	0	+77.30(+0.64%)
Apr 27, 2022	11925	12083	11815	12052	0	+118.20(+0.99%)
Apr 26, 2022	12160	12174	11933	11933	0	-151.70(-1.26%)
Apr 25, 2022	12046	12170	12030	12085	0	-173.30(-1.41%)
Apr 22, 2022	12214	12317	12204	12258	0	+0.00(+0.00%)
Apr 21, 2022	12214	12317	12204	12258	0	-51.90(-0.42%)
Apr 20, 2022	12288	12341	12285	12310	0	+28.80(+0.23%)
Apr 19, 2022	12364	12384	12212	12281	0	-193.70(-1.55%)
Apr 14, 2022	12384	12497	12376	12475	0	+0.00(+0.00%)
Apr 13, 2022	12384	12497	12376	12475	0	+96.20(+0.78%)
Apr 12, 2022	12403	12434	12337	12379	0	-149.70(-1.19%)
Apr 11, 2022	12515	12570	12463	12529	0	+20.90(+0.17%)
Apr 08, 2022	12489	12508	12422	12508	0	+0.00(+0.00%)
Apr 07, 2022	12489	12508	12422	12508	0	+187.60(+1.52%)
Apr 06, 2022	12376	12396	12248	12320	0	-56.90(-0.46%)
Apr 05, 2022	12354	12381	12300	12377	0	+36.10(+0.29%)
Apr 04, 2022	12263	12341	12212	12341	0	+161.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.