Indicators

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)

Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2900	2969	2897	2969	0	+75.72(+2.62%)
Oct 30, 2022	2893	2926	2885	2893	0	-22.45(-0.77%)
Oct 27, 2022	2967	2974	2909	2916	0	-66.97(-2.25%)
Oct 26, 2022	3005	3017	2982	2983	0	-16.60(-0.55%)
Oct 25, 2022	2978	3028	2978	3000	0	+23.22(+0.78%)
Oct 24, 2022	2969	3002	2944	2976	0	-1.28(-0.04%)
Oct 23, 2022	3035	3064	2965	2978	0	-61.37(-2.02%)
Oct 20, 2022	3038	3055	3027	3039	0	+3.88(+0.13%)
Oct 19, 2022	3029	3070	3014	3035	0	-9.33(-0.31%)
Oct 18, 2022	3073	3081	3044	3044	0	-36.58(-1.19%)
Oct 17, 2022	3095	3100	3074	3081	0	-3.98(-0.13%)
Oct 16, 2022	3061	3087	3053	3085	0	+12.95(+0.42%)
Oct 13, 2022	3035	3084	3035	3072	0	+55.63(+1.84%)
Oct 12, 2022	3008	3036	3004	3016	0	-9.15(-0.30%)
Oct 11, 2022	2977	3026	2934	3026	0	+45.72(+1.53%)
Oct 10, 2022	2978	2987	2954	2980	0	+5.64(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.