Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 14831 15113 14597 14687 0 -176.10(-1.18%)
Oct 28, 2022 15425 15442 14770 14863 0 +0.00(+0.00%)
Oct 27, 2022 15425 15442 14770 14863 0 -454.60(-2.97%)
Oct 26, 2022 15096 15584 15041 15318 0 +152.10(+1.00%)
Oct 25, 2022 15242 15435 14947 15166 0 -15.10(-0.10%)
Oct 24, 2022 15895 15994 15083 15181 0 -1030.40(-6.36%)
Oct 21, 2022 16331 16359 16137 16211 0 +0.00(+0.00%)
Oct 20, 2022 16331 16359 16137 16211 0 -300.20(-1.82%)
Oct 19, 2022 16806 16923 16508 16511 0 -403.30(-2.38%)
Oct 18, 2022 16860 16915 16558 16915 0 +301.70(+1.82%)
Oct 17, 2022 16480 16754 16309 16613 0 +25.20(+0.15%)
Oct 14, 2022 16672 17029 16535 16588 0 +0.00(+0.00%)
Oct 13, 2022 16672 17029 16535 16588 0 -113.30(-0.68%)
Oct 12, 2022 16758 17041 16439 16701 0 -131.40(-0.78%)
Oct 11, 2022 17195 17206 16790 16832 0 -384.30(-2.23%)
Oct 10, 2022 17449 17449 17175 17217 0 -523.40(-2.95%)
Oct 07, 2022 17852 17882 17718 17740 0 +0.00(+0.00%)
Oct 06, 2022 17852 17882 17718 17740 0 -347.90(-1.92%)
Oct 05, 2022 17812 18164 17683 18088 0 +1008.50(+5.90%)
Oct 03, 2022 17050 17252 16907 17080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.