Indicators

Old National Bncp (NQ: ONB )

16.57 -0.09 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.75	17.04		16.94	2,633,439	+0.06(+0.33%)
Jan 28, 2022	17.05	17.17	16.48	16.88	2,238,636	-0.17(-0.98%)
Jan 27, 2022	17.54	17.78	16.92	17.05	1,637,023	-0.39(-2.23%)
Jan 26, 2022	17.75	17.89	17.18	17.44	1,908,619	-0.18(-1.05%)
Jan 25, 2022	17.10	17.88	17.10	17.62	2,087,894	+0.10(+0.58%)
Jan 24, 2022	16.98	17.59	16.98	17.52	2,581,403	+0.30(+1.77%)
Jan 21, 2022	17.18	17.63	17.09	17.21	2,669,011	-0.07(-0.43%)
Jan 20, 2022	17.76	17.85	17.25	17.29	2,171,387	-0.52(-2.91%)
Jan 19, 2022	18.31	18.37	17.71	17.81	2,623,456	-0.54(-2.92%)
Jan 18, 2022	19.23	19.23	18.16	18.34	2,065,238	-0.16(-0.85%)
Jan 14, 2022				18.50	0	+0.29(+1.57%)
Jan 13, 2022	18.32	18.42	18.16	18.21	1,642,764	-0.03(-0.15%)
Jan 12, 2022	18.04	18.31	17.90	18.24	1,802,151	+0.12(+0.66%)
Jan 11, 2022	18.11	18.16	17.88	18.12	1,411,685	+0.04(+0.20%)
Jan 10, 2022	18.28	18.39	17.92	18.08	1,493,020	-0.09(-0.51%)
Jan 07, 2022	18.01	18.20	17.84	18.18	1,943,833	+0.16(+0.87%)
Jan 06, 2022	17.71	18.14	17.64	18.02	1,844,183	+0.55(+3.12%)
Jan 05, 2022	17.45	17.70	17.44	17.47	1,822,419	+0.08(+0.48%)
Jan 04, 2022	17.19	17.52	17.04	17.39	1,595,500	+0.42(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.