Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6977 -0.0073 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.270 1.210 1.210 638,643 -0.05(-3.97%)
Sep 29, 2022 1.220 1.270 1.190 1.260 798,170 +0.05(+4.13%)
Sep 28, 2022 1.200 1.270 1.185 1.210 1,965,428 +0.03(+2.54%)
Sep 27, 2022 1.150 1.230 1.150 1.180 630,812 +0.03(+2.61%)
Sep 26, 2022 1.160 1.210 1.150 1.150 449,904 -0.03(-2.54%)
Sep 23, 2022 1.250 1.250 1.120 1.180 1,208,275 +0.01(+0.85%)
Sep 22, 2022 1.220 1.226 1.170 1.170 327,017 -0.05(-4.10%)
Sep 21, 2022 1.260 1.260 1.210 1.220 298,552 -0.04(-3.17%)
Sep 20, 2022 1.240 1.270 1.220 1.260 600,910 +0.03(+2.44%)
Sep 19, 2022 1.250 1.300 1.190 1.230 550,035 -0.02(-1.60%)
Sep 16, 2022 1.200 1.250 1.170 1.250 537,356 +0.02(+1.63%)
Sep 15, 2022 1.230 1.275 1.220 1.230 314,488 +0.00(+0.00%)
Sep 14, 2022 1.280 1.290 1.210 1.230 935,366 -0.05(-3.91%)
Sep 13, 2022 1.300 1.340 1.270 1.280 404,600 -0.04(-3.03%)
Sep 12, 2022 1.320 1.330 1.290 1.320 413,139 +0.00(+0.00%)
Sep 09, 2022 1.340 1.380 1.300 1.320 938,072 -0.01(-0.75%)
Sep 08, 2022 1.250 1.330 1.230 1.330 664,590 +0.08(+6.40%)
Sep 07, 2022 1.220 1.270 1.220 1.250 231,045 +0.03(+2.46%)
Sep 06, 2022 1.290 1.300 1.220 1.220 423,283 -0.08(-6.15%)
Sep 02, 2022 1.260 1.310 1.210 1.300 619,025 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.