Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.400	4.410	4.000	4.000	3,063	-0.06(-1.48%)
Jul 28, 2022	4.120	4.120	4.035	4.060	2,019	+0.06(+1.50%)
Jul 27, 2022	4.000	4.037	4.000	4.000	2,409	+0.00(+0.00%)
Jul 26, 2022	4.000	4.000	3.971	4.000	3,361	+0.01(+0.25%)
Jul 25, 2022	3.880	4.000	3.880	3.990	2,129	+0.19(+4.86%)
Jul 22, 2022	3.900	3.900	3.710	3.805	2,344	-0.00(-0.13%)
Jul 21, 2022	3.750	3.900	3.733	3.810	5,959	+0.01(+0.26%)
Jul 20, 2022	3.800	3.800	3.800	3.800	426	-0.12(-3.06%)
Jul 19, 2022	3.810	3.920	3.800	3.920	1,368	+0.21(+5.66%)
Jul 18, 2022	3.710	3.710	3.710	3.710	512	+0.06(+1.64%)
Jul 15, 2022	3.650	3.650	3.650	3.650	186	-0.00(-0.00%)
Jul 14, 2022	3.650	3.650	3.650	3.650	1,460	+0.01(+0.14%)
Jul 13, 2022	3.570	3.840	3.540	3.645	1,566	+0.10(+2.68%)
Jul 12, 2022	3.550	3.550	3.550	3.550	534	-0.30(-7.79%)
Jul 11, 2022	3.850	3.850	3.850	3.850	704	+0.00(+0.00%)
Jul 08, 2022	3.730	3.850	3.730	3.850	772	-0.03(-0.77%)
Jul 07, 2022	3.880	3.880	3.880	3.880	733	+0.19(+5.15%)
Jul 06, 2022	3.690	3.690	3.690	3.690	306	-0.03(-0.81%)
Jul 05, 2022	4.000	4.000	3.720	3.720	1,277	-0.39(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.