Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.500	3.520	3.250	3.250	8,908	-0.24(-6.88%)
Oct 28, 2022	3.690	3.790	3.490	3.490	6,723	-0.31(-8.16%)
Oct 27, 2022	3.830	3.975	3.600	3.800	10,862	-0.01(-0.26%)
Oct 26, 2022	4.000	4.000	3.810	3.810	3,743	-0.19(-4.75%)
Oct 25, 2022	3.800	4.000	3.800	4.000	936	+0.00(+0.00%)
Oct 21, 2022				4.000	80	+0.02(+0.50%)
Oct 20, 2022	4.100	4.105	3.810	3.980	15,386	+0.38(+10.56%)
Oct 19, 2022	3.750	3.750	3.581	3.600	6,767	-0.12(-3.23%)
Oct 18, 2022	3.650	3.846	3.650	3.720	6,114	+0.07(+1.99%)
Oct 17, 2022	3.560	3.650	3.560	3.647	1,301	+0.05(+1.31%)
Oct 14, 2022	3.600	3.600	3.600	3.600	214	-0.01(-0.26%)
Oct 13, 2022	3.609	3.609	3.609	3.609	999	+0.01(+0.26%)
Oct 12, 2022	3.723	3.723	3.600	3.600	1,245	-0.02(-0.55%)
Oct 11, 2022	3.780	3.780	3.500	3.620	3,596	-0.03(-0.82%)
Oct 10, 2022	4.040	4.040	3.551	3.650	3,540	+0.09(+2.53%)
Oct 07, 2022	3.530	3.925	3.510	3.560	20,706	+0.01(+0.28%)
Oct 06, 2022	3.510	3.750	3.500	3.550	29,294	+0.05(+1.43%)
Oct 05, 2022	3.550	3.650	3.500	3.500	16,387	-0.05(-1.41%)
Oct 04, 2022	3.500	3.700	3.500	3.550	2,908	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.