Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.320 1.330 1.260 1.290 57,850 -0.04(-3.01%)
May 27, 2022 1.300 1.380 1.290 1.330 137,404 +0.04(+3.10%)
May 26, 2022 1.250 1.400 1.244 1.290 161,159 +0.03(+2.38%)
May 25, 2022 1.180 1.290 1.180 1.260 56,163 +0.08(+6.78%)
May 24, 2022 1.200 1.210 1.160 1.180 30,323 -0.03(-2.48%)
May 23, 2022 1.170 1.230 1.150 1.210 82,728 +0.04(+3.42%)
May 20, 2022 1.190 1.240 1.100 1.170 81,305 -0.02(-1.68%)
May 19, 2022 1.150 1.220 1.140 1.190 82,208 +0.05(+4.39%)
May 18, 2022 1.190 1.220 1.130 1.140 111,010 -0.05(-4.20%)
May 17, 2022 1.190 1.212 1.170 1.190 71,493 +0.01(+0.85%)
May 16, 2022 1.170 1.220 1.160 1.180 61,251 -0.03(-2.48%)
May 13, 2022 1.130 1.240 1.110 1.210 92,471 +0.06(+5.22%)
May 12, 2022 1.110 1.200 1.020 1.150 152,435 +0.03(+2.68%)
May 11, 2022 1.210 1.240 1.110 1.120 117,340 -0.11(-8.94%)
May 10, 2022 1.270 1.270 1.200 1.230 97,390 -0.02(-1.60%)
May 09, 2022 1.300 1.330 1.240 1.250 166,080 -0.09(-6.72%)
May 06, 2022 1.360 1.390 1.330 1.340 53,538 -0.02(-1.47%)
May 05, 2022 1.430 1.462 1.330 1.360 64,899 -0.05(-3.55%)
May 04, 2022 1.340 1.450 1.330 1.410 75,157 +0.07(+5.22%)
May 03, 2022 1.340 1.400 1.340 1.340 71,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.