Indicators

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.210	1.280	1.160	1.250	101,553	+0.03(+2.46%)
Feb 25, 2022	1.230	1.240	1.190	1.220	87,659	-0.01(-0.81%)
Feb 24, 2022	1.150	1.255	1.140	1.230	115,656	+0.06(+5.13%)
Feb 23, 2022	1.240	1.280	1.140	1.170	197,786	+0.03(+2.63%)
Feb 22, 2022	1.150	1.190	1.130	1.140	291,877	-0.03(-2.56%)
Feb 18, 2022				1.170	0	-0.07(-5.65%)
Feb 17, 2022	1.300	1.350	1.230	1.240	151,433	-0.07(-5.34%)
Feb 16, 2022	1.290	1.320	1.280	1.310	100,976	+0.04(+3.15%)
Feb 15, 2022	1.210	1.320	1.210	1.270	185,557	+0.09(+7.63%)
Feb 14, 2022	1.170	1.230	1.170	1.180	98,175	+0.00(+0.00%)
Feb 11, 2022	1.220	1.250	1.170	1.180	96,338	-0.04(-3.28%)
Feb 10, 2022	1.230	1.270	1.210	1.220	115,600	-0.01(-0.81%)
Feb 09, 2022	1.180	1.260	1.180	1.230	105,909	+0.05(+4.24%)
Feb 08, 2022	1.180	1.220	1.170	1.180	62,668	+0.00(+0.00%)
Feb 07, 2022	1.160	1.240	1.160	1.180	267,337	+0.03(+2.61%)
Feb 04, 2022	1.110	1.160	1.110	1.150	70,285	+0.02(+1.77%)
Feb 03, 2022	1.140		1.110	1.130	116,984	-0.04(-3.42%)
Feb 02, 2022	1.230	1.260	1.160	1.170	121,038	-0.06(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.