Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 44.54 47.95 43.92 47.11 721,389 +1.65(+3.63%)
Aug 04, 2022 46.18 46.39 44.08 45.46 1,293,051 -1.96(-4.13%)
Aug 03, 2022 47.86 47.86 45.77 47.42 743,768 +0.56(+1.20%)
Aug 02, 2022 45.16 48.44 45.16 46.86 435,519 +1.63(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.