Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.295 6.468 6.103 6.249 78,709 -0.16(-2.56%)
Sep 29, 2022 6.595 6.595 6.349 6.413 8,534 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.231 6.425 7,578 +0.06(+0.89%)
Sep 27, 2022 6.349 6.404 6.313 6.368 31,650 -0.01(-0.14%)
Sep 26, 2022 6.559 6.559 6.222 6.377 16,028 -0.20(-3.05%)
Sep 23, 2022 6.668 6.741 6.550 6.577 4,154 -0.02(-0.28%)
Sep 22, 2022 6.705 6.705 6.586 6.595 9,015 -0.18(-2.69%)
Sep 21, 2022 6.805 6.805 6.750 6.778 3,785 -0.03(-0.40%)
Sep 20, 2022 6.832 6.863 6.787 6.805 8,523 -0.05(-0.66%)
Sep 19, 2022 6.969 6.978 6.850 6.850 2,401 -0.05(-0.66%)
Sep 16, 2022 7.014 7.014 6.896 6.896 45,108 -0.12(-1.69%)
Sep 15, 2022 7.160 7.160 6.987 7.014 8,477 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.160 7.197 1,576 -0.05(-0.75%)
Sep 13, 2022 7.306 7.333 7.251 7.251 10,236 -0.04(-0.50%)
Sep 12, 2022 7.415 7.415 7.269 7.288 13,564 -0.13(-1.72%)
Sep 09, 2022 7.461 7.534 7.411 7.415 2,806 -0.09(-1.15%)
Sep 08, 2022 7.475 7.682 7.429 7.502 20,333 +0.03(+0.36%)
Sep 07, 2022 7.529 7.710 7.475 7.475 3,525 -0.02(-0.24%)
Sep 06, 2022 7.420 7.692 7.420 7.493 15,093 -0.05(-0.72%)
Sep 02, 2022 7.592 7.765 7.547 7.547 5,089 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.