PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.294 6.467 6.103 6.248 78,719 -0.16(-2.56%)
Sep 29, 2022 6.594 6.594 6.349 6.412 8,536 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.230 6.424 7,579 +0.06(+0.89%)
Sep 27, 2022 6.349 6.403 6.312 6.367 31,654 -0.01(-0.14%)
Sep 26, 2022 6.558 6.558 6.221 6.376 16,030 -0.20(-3.05%)
Sep 23, 2022 6.667 6.740 6.549 6.576 4,155 -0.02(-0.28%)
Sep 22, 2022 6.704 6.704 6.585 6.594 9,016 -0.18(-2.69%)
Sep 21, 2022 6.804 6.804 6.749 6.777 3,785 -0.03(-0.40%)
Sep 20, 2022 6.831 6.862 6.786 6.804 8,525 -0.05(-0.66%)
Sep 19, 2022 6.968 6.977 6.850 6.850 2,402 -0.05(-0.66%)
Sep 16, 2022 7.013 7.013 6.895 6.895 45,114 -0.12(-1.69%)
Sep 15, 2022 7.159 7.159 6.986 7.013 8,478 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.159 7.196 1,576 -0.05(-0.75%)
Sep 13, 2022 7.305 7.332 7.250 7.250 10,237 -0.04(-0.50%)
Sep 12, 2022 7.414 7.414 7.269 7.287 13,566 -0.13(-1.72%)
Sep 09, 2022 7.460 7.533 7.410 7.414 2,807 -0.09(-1.15%)
Sep 08, 2022 7.474 7.681 7.428 7.501 20,336 +0.03(+0.36%)
Sep 07, 2022 7.528 7.709 7.474 7.474 3,525 -0.02(-0.24%)
Sep 06, 2022 7.419 7.691 7.419 7.492 15,095 -0.05(-0.72%)
Sep 02, 2022 7.591 7.764 7.546 7.546 5,090 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.