Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.294 6.467 6.103 6.248 78,719 -0.16(-2.56%)
Sep 29, 2022 6.594 6.594 6.349 6.412 8,536 -0.01(-0.18%)
Sep 28, 2022 6.349 6.440 6.230 6.424 7,579 +0.06(+0.89%)
Sep 27, 2022 6.349 6.403 6.312 6.367 31,654 -0.01(-0.14%)
Sep 26, 2022 6.558 6.558 6.221 6.376 16,030 -0.20(-3.05%)
Sep 23, 2022 6.667 6.740 6.549 6.576 4,155 -0.02(-0.28%)
Sep 22, 2022 6.704 6.704 6.585 6.594 9,016 -0.18(-2.69%)
Sep 21, 2022 6.804 6.804 6.749 6.777 3,785 -0.03(-0.40%)
Sep 20, 2022 6.831 6.862 6.786 6.804 8,525 -0.05(-0.66%)
Sep 19, 2022 6.968 6.977 6.850 6.850 2,402 -0.05(-0.66%)
Sep 16, 2022 7.013 7.013 6.895 6.895 45,114 -0.12(-1.69%)
Sep 15, 2022 7.159 7.159 6.986 7.013 8,478 -0.18(-2.53%)
Sep 14, 2022 7.269 7.269 7.159 7.196 1,576 -0.05(-0.75%)
Sep 13, 2022 7.305 7.332 7.250 7.250 10,237 -0.04(-0.50%)
Sep 12, 2022 7.414 7.414 7.269 7.287 13,566 -0.13(-1.72%)
Sep 09, 2022 7.460 7.533 7.410 7.414 2,807 -0.09(-1.15%)
Sep 08, 2022 7.474 7.681 7.428 7.501 20,336 +0.03(+0.36%)
Sep 07, 2022 7.528 7.709 7.474 7.474 3,525 -0.02(-0.24%)
Sep 06, 2022 7.419 7.691 7.419 7.492 15,095 -0.05(-0.72%)
Sep 02, 2022 7.591 7.764 7.546 7.546 5,090 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.