Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.885	7.921	7.771	7.876	23,488	+0.15(+2.00%)
Jul 28, 2022	7.703	7.921	7.521	7.721	21,286	+0.09(+1.19%)
Jul 27, 2022	7.721	7.785	7.539	7.630	23,376	+0.04(+0.48%)
Jul 26, 2022	7.466	7.757	7.448	7.594	19,248	+0.19(+2.58%)
Jul 25, 2022	7.530	7.539	7.393	7.402	9,672	-0.05(-0.61%)
Jul 22, 2022	7.503	7.571	7.371	7.448	10,810	+0.09(+1.24%)
Jul 21, 2022	7.676	7.676	7.357	7.357	8,366	-0.13(-1.70%)
Jul 20, 2022	7.357	7.721	7.330	7.484	11,371	+0.06(+0.86%)
Jul 19, 2022	7.539	7.539	7.393	7.421	14,467	+0.01(+0.12%)
Jul 18, 2022	7.557	7.557	7.384	7.411	13,083	-0.05(-0.73%)
Jul 15, 2022	7.539	7.539	7.430	7.466	10,797	+0.10(+1.36%)
Jul 14, 2022	7.366	7.594	7.339	7.366	5,218	+0.04(+0.56%)
Jul 13, 2022	7.311	7.575	7.311	7.325	7,394	-0.12(-1.65%)
Jul 12, 2022	7.539	7.685	7.375	7.448	10,121	+0.05(+0.68%)
Jul 11, 2022	7.366	7.630	7.366	7.398	5,552	+0.13(+1.82%)
Jul 08, 2022	7.147	7.266	7.056	7.266	3,961	+0.03(+0.45%)
Jul 07, 2022	7.261	7.297	7.147	7.233	6,743	+0.04(+0.50%)
Jul 06, 2022	7.215	7.297	7.197	7.197	1,512	+0.08(+1.15%)
Jul 05, 2022	7.315	7.331	6.971	7.116	84,579	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.