Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.905 +0.025 (+0.43%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.312 6.423 6.312 6.367 29,264 +0.04(+0.59%)
Dec 29, 2022 6.358 6.442 6.321 6.330 21,713 -0.05(-0.73%)
Dec 28, 2022 6.302 6.470 6.256 6.377 60,351 +0.06(+0.89%)
Dec 27, 2022 6.302 6.405 6.293 6.321 32,186 -0.06(-0.88%)
Dec 23, 2022 6.395 6.395 6.340 6.377 4,455 -0.02(-0.29%)
Dec 22, 2022 6.414 6.470 6.340 6.395 24,538 -0.02(-0.29%)
Dec 21, 2022 6.386 6.414 6.321 6.414 23,642 +0.04(+0.58%)
Dec 20, 2022 6.367 6.451 6.330 6.377 27,753 -0.08(-1.30%)
Dec 19, 2022 6.451 6.554 6.395 6.461 13,715 -0.04(-0.57%)
Dec 16, 2022 6.479 6.517 6.387 6.498 17,569 -0.06(-0.85%)
Dec 15, 2022 6.545 6.610 6.517 6.554 16,255 -0.09(-1.40%)
Dec 14, 2022 6.629 6.694 6.526 6.647 34,460 +0.02(+0.28%)
Dec 13, 2022 6.908 6.997 6.563 6.629 43,361 -0.20(-2.87%)
Dec 12, 2022 6.899 7.025 6.796 6.824 15,836 -0.07(-0.95%)
Dec 09, 2022 6.973 7.132 6.834 6.890 30,788 -0.30(-4.21%)
Dec 08, 2022 7.573 7.600 6.904 7.192 81,212 -0.37(-4.91%)
Dec 07, 2022 7.656 8.064 7.563 7.563 23,024 -0.30(-3.78%)
Dec 06, 2022 7.322 7.897 7.322 7.860 11,410 +0.48(+6.54%)
Dec 05, 2022 7.239 7.415 7.239 7.378 8,546 +0.14(+1.92%)
Dec 02, 2022 7.164 7.463 7.137 7.239 12,907 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.