Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.230 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.228 6.339 6.228 6.284 29,655 +0.04(+0.59%)
Dec 29, 2022 6.274 6.357 6.238 6.247 22,003 -0.05(-0.73%)
Dec 28, 2022 6.219 6.385 6.173 6.293 61,158 +0.06(+0.88%)
Dec 27, 2022 6.219 6.320 6.210 6.238 32,616 -0.06(-0.88%)
Dec 23, 2022 6.311 6.311 6.256 6.293 4,515 -0.02(-0.29%)
Dec 22, 2022 6.330 6.385 6.256 6.311 24,866 -0.02(-0.29%)
Dec 21, 2022 6.302 6.330 6.238 6.330 23,957 +0.04(+0.58%)
Dec 20, 2022 6.284 6.366 6.247 6.293 28,124 -0.08(-1.30%)
Dec 19, 2022 6.366 6.468 6.311 6.376 13,899 -0.04(-0.57%)
Dec 16, 2022 6.394 6.431 6.303 6.412 17,804 -0.06(-0.85%)
Dec 15, 2022 6.458 6.523 6.431 6.468 16,473 -0.09(-1.40%)
Dec 14, 2022 6.541 6.606 6.440 6.560 34,921 +0.02(+0.28%)
Dec 13, 2022 6.817 6.904 6.477 6.541 43,940 -0.19(-2.87%)
Dec 12, 2022 6.808 6.932 6.707 6.734 16,048 -0.06(-0.95%)
Dec 09, 2022 6.881 7.038 6.744 6.799 31,200 -0.33(-4.65%)
Dec 08, 2022 7.507 7.535 6.845 7.130 81,920 -0.37(-4.91%)
Dec 07, 2022 7.590 7.995 7.498 7.498 23,225 -0.29(-3.78%)
Dec 06, 2022 7.259 7.829 7.259 7.792 11,509 +0.48(+6.54%)
Dec 05, 2022 7.176 7.351 7.176 7.314 8,620 +0.14(+1.92%)
Dec 02, 2022 7.102 7.399 7.076 7.176 13,019 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.