Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.344 7.381 7.222 7.353 23,333 +0.07(+1.02%)
Nov 29, 2022 7.157 7.483 7.078 7.278 22,503 +0.20(+2.76%)
Nov 28, 2022 7.027 7.083 6.840 7.083 18,281 +0.10(+1.47%)
Nov 25, 2022 7.101 7.101 6.980 6.980 2,105 -0.17(-2.35%)
Nov 23, 2022 7.139 7.213 7.022 7.148 9,967 +0.16(+2.27%)
Nov 22, 2022 6.784 6.999 6.784 6.989 13,035 +0.16(+2.32%)
Nov 21, 2022 6.952 6.952 6.803 6.831 13,406 -0.07(-0.95%)
Nov 18, 2022 6.924 6.934 6.887 6.896 6,608 +0.00(+0.00%)
Nov 17, 2022 6.766 6.934 6.766 6.896 384 +0.00(+0.00%)
Nov 16, 2022 6.682 6.896 6.682 6.896 13,742 +0.22(+3.35%)
Nov 15, 2022 6.756 6.766 6.524 6.673 13,174 +0.12(+1.85%)
Nov 14, 2022 6.542 6.551 6.542 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.691 6.691 6.691 6.691 257 -0.02(-0.27%)
Nov 10, 2022 6.612 6.816 6.612 6.709 13,257 +0.14(+2.13%)
Nov 09, 2022 6.450 6.570 6.450 6.570 2,415 +0.05(+0.71%)
Nov 08, 2022 6.662 6.874 6.459 6.524 49,423 +0.09(+1.43%)
Nov 07, 2022 6.358 6.478 6.358 6.431 9,355 +0.18(+2.95%)
Nov 04, 2022 6.247 6.331 6.247 6.247 2,093 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.238 6.413 6.238 6.284 14,130 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.