Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.691 5.715 5.642 5.715 136,809 +0.01(+0.14%)
Jun 29, 2022 5.707 5.731 5.683 5.707 43,294 +0.00(+0.00%)
Jun 28, 2022 5.796 5.812 5.699 5.707 121,813 -0.05(-0.84%)
Jun 27, 2022 5.715 5.772 5.683 5.756 291,102 +0.06(+0.99%)
Jun 24, 2022 5.683 5.731 5.659 5.699 134,618 +0.04(+0.72%)
Jun 23, 2022 5.626 5.667 5.588 5.659 96,245 +0.02(+0.43%)
Jun 22, 2022 5.537 5.634 5.537 5.634 97,713 +0.06(+1.02%)
Jun 21, 2022 5.586 5.634 5.561 5.578 152,819 +0.02(+0.29%)
Jun 17, 2022 5.513 5.610 5.513 5.561 72,425 +0.00(+0.00%)
Jun 16, 2022 5.651 5.656 5.537 5.561 155,833 -0.11(-1.86%)
Jun 15, 2022 5.667 5.731 5.667 5.667 90,871 +0.00(+0.04%)
Jun 14, 2022 5.640 5.712 5.632 5.664 95,883 +0.03(+0.57%)
Jun 13, 2022 5.704 5.728 5.616 5.632 169,716 -0.18(-3.04%)
Jun 10, 2022 5.857 5.881 5.809 5.809 200,067 -0.07(-1.23%)
Jun 09, 2022 6.001 6.001 5.873 5.881 134,505 -0.11(-1.87%)
Jun 08, 2022 6.009 6.017 5.969 5.993 95,839 -0.01(-0.13%)
Jun 07, 2022 5.993 6.001 5.961 6.001 112,197 +0.02(+0.27%)
Jun 06, 2022 6.033 6.057 5.977 5.985 64,720 -0.04(-0.67%)
Jun 03, 2022 6.033 6.049 6.010 6.025 59,783 -0.02(-0.40%)
Jun 02, 2022 6.001 6.065 6.001 6.049 64,638 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.