Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.57	10.69	10.49	10.60	231,617	+0.03(+0.26%)
Apr 28, 2022	10.50	10.65	10.50	10.57	174,127	+0.09(+0.87%)
Apr 27, 2022	10.55	10.56	10.46	10.48	163,789	-0.05(-0.52%)
Apr 26, 2022	10.52	10.55	10.44	10.54	179,295	+0.02(+0.17%)
Apr 25, 2022	10.58	10.58	10.39	10.52	180,744	-0.06(-0.60%)
Apr 22, 2022	10.55	10.63	10.52	10.58	196,394	-0.02(-0.17%)
Apr 21, 2022	10.64	10.64	10.50	10.60	204,091	-0.04(-0.34%)
Apr 20, 2022	10.44	10.64	10.43	10.64	210,702	+0.21(+2.00%)
Apr 19, 2022	10.46	10.48	10.41	10.43	209,010	-0.05(-0.43%)
Apr 18, 2022	10.51	10.56	10.44	10.47	142,664	-0.04(-0.35%)
Apr 14, 2022	10.55	10.55	10.48	10.51	241,706	-0.04(-0.34%)
Apr 13, 2022	10.61	10.66	10.52	10.55	148,713	-0.06(-0.61%)
Apr 12, 2022	10.67	10.70	10.52	10.61	214,542	-0.01(-0.08%)
Apr 11, 2022	10.75	10.80	10.59	10.62	214,553	-0.14(-1.26%)
Apr 08, 2022	10.77	10.81	10.69	10.75	129,940	-0.04(-0.33%)
Apr 07, 2022	10.89	10.92	10.70	10.79	165,513	-0.05(-0.50%)
Apr 06, 2022	10.91	10.95	10.81	10.84	237,015	-0.07(-0.66%)
Apr 05, 2022	11.02	11.08	10.84	10.92	263,281	-0.08(-0.74%)
Apr 04, 2022	11.04	11.08	10.99	11.00	169,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.