Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

0.9000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.500 9.283 8.500 8.822 72,098 -0.05(-0.54%)
Sep 29, 2022 8.250 8.990 8.107 8.870 78,309 +0.32(+3.74%)
Sep 28, 2022 7.800 8.752 7.700 8.550 123,827 +0.70(+8.85%)
Sep 27, 2022 7.747 8.375 7.747 7.855 79,474 +0.22(+2.92%)
Sep 26, 2022 7.673 7.975 7.625 7.633 99,060 -0.25(-3.20%)
Sep 23, 2022 8.620 8.688 7.765 7.885 157,203 -0.87(-9.91%)
Sep 22, 2022 9.867 9.950 8.750 8.752 185,782 -1.25(-12.50%)
Sep 21, 2022 9.730 10.09 9.250 10.00 100,764 +0.12(+1.24%)
Sep 20, 2022 10.47 10.62 9.352 9.880 188,062 -0.60(-5.75%)
Sep 19, 2022 10.30 10.62 10.00 10.48 152,168 -0.02(-0.17%)
Sep 16, 2022 10.84 11.10 10.15 10.50 204,414 -0.63(-5.64%)
Sep 15, 2022 11.08 11.74 10.97 11.13 127,790 -0.33(-2.86%)
Sep 14, 2022 11.37 11.50 10.80 11.46 122,967 -0.06(-0.50%)
Sep 13, 2022 11.25 11.91 11.26 11.51 105,307 -0.43(-3.58%)
Sep 12, 2022 12.25 12.25 11.75 11.94 74,159 +0.15(+1.25%)
Sep 09, 2022 11.88 12.00 11.39 11.79 145,768 -0.08(-0.72%)
Sep 08, 2022 12.25 12.75 11.75 11.88 268,810 -0.06(-0.48%)
Sep 07, 2022 11.45 12.87 11.45 11.94 281,527 +0.61(+5.41%)
Sep 06, 2022 11.00 11.50 10.05 11.32 252,778 +0.82(+7.83%)
Sep 02, 2022 10.50 10.86 10.25 10.50 86,892 +0.30(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.