Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.510 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.324 8.478 8.260 8.278 100,165 -0.04(-0.44%)
Aug 30, 2022 8.642 8.651 8.296 8.314 107,286 -0.26(-3.07%)
Aug 29, 2022 8.769 8.769 8.578 8.578 55,844 -0.20(-2.28%)
Aug 26, 2022 8.923 8.951 8.696 8.778 76,931 -0.17(-1.93%)
Aug 25, 2022 8.941 8.951 8.878 8.951 34,656 +0.01(+0.10%)
Aug 24, 2022 8.932 9.023 8.896 8.941 49,523 +0.04(+0.41%)
Aug 23, 2022 8.787 8.960 8.742 8.905 110,113 +0.03(+0.31%)
Aug 22, 2022 8.978 9.005 8.842 8.878 94,243 -0.10(-1.11%)
Aug 19, 2022 9.096 9.096 8.960 8.978 105,976 -0.21(-2.27%)
Aug 18, 2022 9.141 9.187 9.060 9.187 97,853 +0.06(+0.70%)
Aug 17, 2022 9.105 9.178 9.014 9.123 204,894 -0.02(-0.20%)
Aug 16, 2022 9.278 9.323 9.114 9.141 146,952 -0.14(-1.47%)
Aug 15, 2022 9.314 9.368 9.278 9.278 64,235 -0.07(-0.78%)
Aug 12, 2022 9.314 9.369 9.260 9.350 59,356 +0.06(+0.68%)
Aug 11, 2022 9.278 9.355 9.241 9.287 110,650 +0.02(+0.20%)
Aug 10, 2022 9.314 9.323 9.232 9.269 61,558 +0.04(+0.45%)
Aug 09, 2022 9.272 9.326 9.209 9.227 84,202 -0.11(-1.16%)
Aug 08, 2022 9.163 9.362 9.150 9.335 116,985 +0.18(+1.98%)
Aug 05, 2022 9.109 9.245 9.100 9.154 151,016 -0.03(-0.30%)
Aug 04, 2022 9.136 9.227 9.100 9.182 80,053 +0.03(+0.30%)
Aug 03, 2022 9.001 9.163 8.964 9.154 113,819 +0.19(+2.12%)
Aug 02, 2022 8.901 9.019 8.901 8.964 53,552 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.