Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10898 10950 10816 10855 0 -30.00(-0.28%)
Aug 30, 2022 10914 11008 10866 10885 0 -11.70(-0.11%)
Aug 29, 2022 10883 10938 10841 10897 0 -45.50(-0.42%)
Aug 26, 2022 11096 11102 10930 10942 0 +0.00(+0.00%)
Aug 25, 2022 11096 11102 10930 10942 0 -70.70(-0.64%)
Aug 24, 2022 10926 11020 10895 11013 0 +79.80(+0.73%)
Aug 23, 2022 11021 11046 10922 10933 0 -152.70(-1.38%)
Aug 22, 2022 11106 11145 11052 11086 0 -70.90(-0.64%)
Aug 19, 2022 11126 11241 11126 11157 0 +0.00(+0.00%)
Aug 18, 2022 11126 11241 11126 11157 0 +28.50(+0.26%)
Aug 17, 2022 11138 11193 11115 11128 0 -2.20(-0.02%)
Aug 16, 2022 11183 11186 11085 11130 0 -41.10(-0.37%)
Aug 15, 2022 11157 11189 11104 11172 0 +43.30(+0.39%)
Aug 12, 2022 11131 11178 11111 11128 0 +0.00(+0.00%)
Aug 11, 2022 11131 11178 11111 11128 0 -26.90(-0.24%)
Aug 10, 2022 11090 11170 11065 11155 0 +22.60(+0.20%)
Aug 09, 2022 11135 11177 11101 11132 0 -33.80(-0.30%)
Aug 08, 2022 11179 11210 11145 11166 0 +43.20(+0.39%)
Aug 05, 2022 11176 11220 11112 11123 0 +0.00(+0.00%)
Aug 04, 2022 11176 11220 11112 11123 0 -55.90(-0.50%)
Aug 03, 2022 11076 11200 11054 11179 0 +60.90(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.