Indicators

Old National Bncp (NQ: ONB )

17.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.03	16.41	15.93	16.36	2,018,317	+0.30(+1.87%)
Jul 28, 2022	15.96	16.09	15.85	16.06	1,768,859	+0.09(+0.59%)
Jul 27, 2022	15.73	16.02	15.58	15.96	2,916,844	+0.38(+2.41%)
Jul 26, 2022	14.97	15.67	14.91	15.59	1,886,917	+0.35(+2.28%)
Jul 25, 2022	15.02	15.25	14.95	15.24	2,034,338	+0.32(+2.14%)
Jul 22, 2022	14.89	15.04	14.76	14.92	1,855,624	+0.02(+0.13%)
Jul 21, 2022	14.86	14.95	14.74	14.90	1,529,922	+0.00(+0.00%)
Jul 20, 2022	14.83	14.98	14.77	14.90	1,925,499	+0.04(+0.25%)
Jul 19, 2022	14.55	14.90	14.51	14.86	2,315,056	+0.49(+3.40%)
Jul 18, 2022	14.51	14.63	14.31	14.38	1,479,482	+0.03(+0.20%)
Jul 15, 2022	14.13	14.40	13.97	14.35	1,615,021	+0.49(+3.53%)
Jul 14, 2022	13.63	13.88	13.61	13.86	1,611,174	-0.16(-1.14%)
Jul 13, 2022	14.31	14.31	13.95	14.02	2,032,286	-0.26(-1.84%)
Jul 12, 2022	13.98	14.43	13.94	14.28	1,787,823	+0.23(+1.60%)
Jul 11, 2022	14.00	14.15	13.93	14.06	2,570,012	-0.13(-0.93%)
Jul 08, 2022	14.31	14.35	14.09	14.19	1,267,995	-0.04(-0.26%)
Jul 07, 2022	14.24	14.36	14.17	14.23	2,758,126	+0.11(+0.80%)
Jul 06, 2022	14.11	14.25	13.93	14.11	2,330,096	-0.08(-0.53%)
Jul 05, 2022	13.87	14.19	13.70	14.19	1,446,951	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.