Indicators

Dave Inc (NQ: DAVE )

53.98 +7.44 (+15.99%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.17	26.23	21.17	22.08	697,555	-0.96(-4.15%)
Jul 28, 2022	21.69	23.39	20.48	23.04	608,264	-0.32(-1.38%)
Jul 27, 2022	26.88	31.04	21.76	23.36	3,870,377	+3.32(+16.59%)
Jul 26, 2022	18.88	22.40	17.63	20.04	333,442	+1.39(+7.43%)
Jul 25, 2022	20.16	21.11	18.56	18.65	90,420	-1.61(-7.95%)
Jul 22, 2022	22.72	26.37	19.56	20.26	196,350	-2.31(-10.22%)
Jul 21, 2022	21.44	24.32	21.44	22.57	123,869	+0.65(+2.95%)
Jul 20, 2022	18.96	25.85	18.88	21.92	444,980	+3.64(+19.88%)
Jul 19, 2022	19.04	19.51	17.96	18.28	43,654	-0.63(-3.33%)
Jul 18, 2022	19.84	20.60	17.99	18.92	42,472	-0.28(-1.48%)
Jul 15, 2022	18.88	19.73	17.64	19.20	37,131	+0.58(+3.11%)
Jul 14, 2022	18.47	19.74	17.92	18.62	63,559	+0.69(+3.84%)
Jul 13, 2022	17.44	19.95	17.28	17.93	98,762	-0.31(-1.70%)
Jul 12, 2022	18.24	23.04	17.60	18.24	76,693	-1.16(-5.96%)
Jul 11, 2022	20.02	21.12	17.15	19.40	44,107	-1.46(-7.00%)
Jul 08, 2022	21.56	23.35	19.89	20.86	92,034	-1.16(-5.25%)
Jul 07, 2022	23.52	23.68	21.24	22.01	70,158	-1.15(-4.97%)
Jul 06, 2022	22.72	23.52	22.49	23.16	45,082	+0.13(+0.56%)
Jul 05, 2022	23.04	23.54	21.52	23.04	99,823	+0.96(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.