Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.04	10.38	10.04	10.20	14,496	+0.16(+1.62%)
Jul 28, 2022	10.00	10.24	10.00	10.04	4,006	-0.11(-1.11%)
Jul 27, 2022	10.03	10.30	9.750	10.15	15,926	+0.25(+2.53%)
Jul 26, 2022	10.25	10.25	9.900	9.900	6,418	-0.20(-2.00%)
Jul 25, 2022	10.00	10.47	10.00	10.10	14,923	-0.07(-0.66%)
Jul 22, 2022	10.25	10.50	9.902	10.17	25,137	-0.18(-1.69%)
Jul 21, 2022	10.03	10.55	10.03	10.35	12,038	+0.10(+0.95%)
Jul 20, 2022	9.800	10.60	9.800	10.25	26,998	+0.25(+2.45%)
Jul 19, 2022	9.875	10.45	9.875	10.00	12,282	-0.00(-0.02%)
Jul 18, 2022	10.75	10.99	10.00	10.01	10,243	+0.01(+0.05%)
Jul 15, 2022	9.883	10.50	9.787	10.00	12,554	+0.12(+1.21%)
Jul 14, 2022	10.07	10.24	9.543	9.880	31,799	-0.18(-1.79%)
Jul 13, 2022	10.00	10.41	9.900	10.06	64,915	-0.29(-2.78%)
Jul 12, 2022	10.03	17.49	9.963	10.35	678,296	+0.26(+2.60%)
Jul 11, 2022	10.00	10.25	9.880	10.09	3,839	-0.07(-0.66%)
Jul 08, 2022	10.25	10.25	9.777	10.15	14,018	-0.05(-0.49%)
Jul 07, 2022	10.48	10.74	9.805	10.20	28,690	-0.17(-1.69%)
Jul 06, 2022	10.25	10.78	10.25	10.38	5,556	-0.02(-0.22%)
Jul 05, 2022	10.04	10.50	10.02	10.40	15,661	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.