Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0410	0.0500	0.0405	0.0500	530,134	+0.00(+3.52%)
Jul 28, 2022	0.0525	0.0526	0.0395	0.0483	722,455	-0.00(-5.85%)
Jul 27, 2022	0.0563	0.0607	0.0500	0.0513	733,829	-0.01(-18.57%)
Jul 26, 2022	0.0606	0.0630	0.0571	0.0630	330,477	-0.00(-3.08%)
Jul 25, 2022	0.0651	0.0651	0.0601	0.0650	448,165	-0.00(-7.01%)
Jul 22, 2022	0.0610	0.0699	0.0525	0.0699	1,313,195	+0.01(+10.95%)
Jul 21, 2022	0.0600	0.0630	0.0551	0.0630	424,591	+0.00(+5.00%)
Jul 20, 2022	0.0570	0.0600	0.0560	0.0600	246,401	+0.00(+0.00%)
Jul 19, 2022	0.0530	0.0600	0.0510	0.0600	373,900	+0.00(+9.09%)
Jul 18, 2022	0.0520	0.0570	0.0501	0.0550	682,421	+0.00(+4.17%)
Jul 15, 2022	0.0504	0.0528	0.0480	0.0528	375,422	-0.00(-0.38%)
Jul 14, 2022	0.0534	0.0545	0.0490	0.0530	453,058	+0.00(+0.38%)
Jul 13, 2022	0.0600	0.0600	0.0505	0.0528	675,605	-0.00(-4.00%)
Jul 12, 2022	0.0550	0.0615	0.0525	0.0550	577,340	+0.00(+0.00%)
Jul 11, 2022	0.0550	0.0580	0.0500	0.0550	445,702	+0.00(+10.00%)
Jul 08, 2022	0.0520	0.0545	0.0495	0.0500	79,081	-0.00(-5.30%)
Jul 07, 2022	0.0540	0.0540	0.0500	0.0528	66,050	-0.00(-4.00%)
Jul 06, 2022	0.0520	0.0550	0.0475	0.0550	318,202	+0.00(+0.00%)
Jul 05, 2022	0.0545	0.0560	0.0503	0.0550	477,809	+0.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.