Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.771 7.953 7.771 7.926 26,648 +0.16(+2.11%)
Jun 29, 2022 7.690 7.889 7.690 7.762 11,524 +0.10(+1.28%)
Jun 28, 2022 7.626 7.754 7.626 7.664 17,797 +0.04(+0.49%)
Jun 27, 2022 7.663 7.735 7.608 7.626 17,114 -0.04(-0.47%)
Jun 24, 2022 7.753 7.808 7.663 7.663 54,691 -0.17(-2.20%)
Jun 23, 2022 7.762 7.944 7.722 7.835 23,236 +0.07(+0.93%)
Jun 22, 2022 7.617 7.834 7.617 7.762 7,208 +0.15(+1.90%)
Jun 21, 2022 7.590 7.705 7.527 7.617 28,699 +0.04(+0.48%)
Jun 17, 2022 7.590 7.663 7.563 7.581 14,687 -0.05(-0.59%)
Jun 16, 2022 7.762 7.799 7.563 7.626 27,408 -0.24(-3.00%)
Jun 15, 2022 7.907 8.016 7.812 7.862 12,360 -0.11(-1.37%)
Jun 14, 2022 8.361 8.361 7.935 7.971 18,222 -0.39(-4.66%)
Jun 13, 2022 8.388 8.388 8.116 8.361 39,712 -0.15(-1.81%)
Jun 10, 2022 8.461 8.542 8.388 8.515 27,117 -0.01(-0.11%)
Jun 09, 2022 8.479 8.632 8.316 8.524 32,583 +0.08(+0.96%)
Jun 08, 2022 8.524 8.678 8.443 8.443 11,220 -0.05(-0.53%)
Jun 07, 2022 8.425 8.578 8.366 8.488 17,862 +0.05(+0.53%)
Jun 06, 2022 8.452 8.488 8.398 8.443 39,861 -0.05(-0.53%)
Jun 03, 2022 8.443 8.526 8.443 8.488 6,342 -0.02(-0.21%)
Jun 02, 2022 8.425 8.578 8.402 8.506 26,579 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.