Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.463 7.563 7.463 7.509 42,984 +0.03(+0.36%)
Jun 29, 2022 7.318 7.527 7.309 7.481 67,666 +0.18(+2.49%)
Jun 28, 2022 7.345 7.409 7.290 7.300 46,546 +0.00(+0.00%)
Jun 27, 2022 7.272 7.336 7.236 7.300 84,476 -0.01(-0.12%)
Jun 24, 2022 7.336 7.363 7.245 7.309 140,506 +0.02(+0.25%)
Jun 23, 2022 7.209 7.295 7.163 7.290 184,409 +0.15(+2.17%)
Jun 22, 2022 7.054 7.218 7.054 7.136 84,674 +0.09(+1.29%)
Jun 21, 2022 7.172 7.236 7.045 7.045 40,371 -0.12(-1.65%)
Jun 17, 2022 7.072 7.236 7.045 7.163 204,079 +0.12(+1.68%)
Jun 16, 2022 7.163 7.159 6.990 7.045 87,374 -0.17(-2.39%)
Jun 15, 2022 7.254 7.331 7.109 7.218 99,284 -0.02(-0.25%)
Jun 14, 2022 7.372 7.418 7.227 7.236 105,750 -0.15(-2.09%)
Jun 13, 2022 7.700 7.727 7.363 7.390 88,127 -0.35(-4.58%)
Jun 10, 2022 7.763 7.800 7.690 7.745 61,743 -0.04(-0.49%)
Jun 09, 2022 7.928 7.928 7.783 7.783 58,289 -0.16(-2.05%)
Jun 08, 2022 7.856 8.009 7.856 7.946 82,967 +0.07(+0.92%)
Jun 07, 2022 7.910 8.055 7.837 7.874 66,391 -0.04(-0.46%)
Jun 06, 2022 7.955 8.082 7.910 7.910 83,631 -0.09(-1.13%)
Jun 03, 2022 8.009 8.118 7.914 8.000 45,915 -0.06(-0.79%)
Jun 02, 2022 8.018 8.154 8.000 8.064 86,208 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.