Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.89 +1.64 (+16.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.650 4.820 4.650 4.690 30,389 -0.02(-0.42%)
Apr 28, 2022 4.670 4.760 4.540 4.710 81,060 +0.07(+1.51%)
Apr 27, 2022 4.650 4.740 4.610 4.640 75,002 -0.03(-0.64%)
Apr 26, 2022 4.800 4.820 4.670 4.670 118,643 -0.14(-2.91%)
Apr 25, 2022 4.730 4.830 4.720 4.810 46,360 +0.04(+0.84%)
Apr 22, 2022 4.820 4.890 4.760 4.770 107,408 -0.08(-1.65%)
Apr 21, 2022 5.000 5.000 4.820 4.850 192,877 -0.10(-2.02%)
Apr 20, 2022 5.050 5.050 4.940 4.950 149,190 -0.14(-2.75%)
Apr 19, 2022 5.040 5.140 4.990 5.090 75,459 +0.07(+1.39%)
Apr 18, 2022 5.240 5.240 5.020 5.020 156,260 -0.20(-3.83%)
Apr 14, 2022 5.220 0 -0.13(-2.43%)
Apr 13, 2022 5.280 5.390 5.270 5.350 22,389 +0.06(+1.13%)
Apr 12, 2022 5.370 5.500 5.270 5.290 112,687 -0.02(-0.38%)
Apr 11, 2022 5.300 5.350 5.210 5.310 47,005 +0.00(+0.00%)
Apr 08, 2022 5.360 5.440 5.310 5.310 100,185 -0.08(-1.48%)
Apr 07, 2022 5.540 5.540 5.320 5.390 85,414 -0.15(-2.71%)
Apr 06, 2022 5.640 5.680 5.510 5.540 63,417 -0.07(-1.25%)
Apr 05, 2022 5.740 5.800 5.600 5.610 87,645 -0.20(-3.44%)
Apr 04, 2022 5.780 5.840 5.640 5.810 64,255 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.