Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.786	5.786	5.400	5.640	20,043	-0.03(-0.47%)
Apr 28, 2022	5.774	5.774	5.580	5.666	17,042	+0.02(+0.28%)
Apr 27, 2022	5.786	6.060	5.640	5.651	12,294	-0.13(-2.32%)
Apr 26, 2022	6.240	6.240	5.724	5.785	30,311	-0.45(-7.29%)
Apr 25, 2022	6.360	6.360	6.048	6.240	10,421	+0.09(+1.50%)
Apr 22, 2022	6.120	6.479	6.120	6.148	12,843	-0.08(-1.23%)
Apr 21, 2022	6.360	6.480	6.124	6.224	15,735	-0.26(-3.94%)
Apr 20, 2022	6.270	6.480	6.240	6.480	9,813	+0.24(+3.85%)
Apr 19, 2022	6.360	6.480	6.240	6.240	9,241	-0.12(-1.89%)
Apr 18, 2022	6.336	6.796	6.240	6.360	19,335	-0.06(-0.93%)
Apr 14, 2022	6.240	6.534	6.240	6.420	17,516	+0.18(+2.85%)
Apr 13, 2022	6.232	6.534	6.232	6.242	5,645	+0.06(+0.97%)
Apr 12, 2022	6.240	6.480	6.121	6.182	22,091	+0.06(+1.02%)
Apr 11, 2022	6.000	6.480	5.940	6.120	19,278	-0.06(-0.97%)
Apr 08, 2022	6.260	6.397	6.110	6.180	18,462	-0.09(-1.44%)
Apr 07, 2022	6.414	6.534	6.240	6.270	4,831	-0.07(-1.10%)
Apr 06, 2022	6.469	6.534	6.144	6.340	15,279	-0.02(-0.32%)
Apr 05, 2022	6.258	6.720	6.146	6.360	15,459	-0.19(-2.84%)
Apr 04, 2022	6.360	6.709	6.241	6.546	15,542	+0.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.