Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.644	7.671	7.563	7.608	72,617	-0.02(-0.24%)
Apr 28, 2022	7.617	7.653	7.545	7.626	49,656	+0.01(+0.12%)
Apr 27, 2022	7.491	7.671	7.446	7.617	283,184	+0.11(+1.43%)
Apr 26, 2022	7.554	7.554	7.491	7.510	35,890	-0.04(-0.47%)
Apr 25, 2022	7.545	7.563	7.518	7.545	40,459	-0.02(-0.24%)
Apr 22, 2022	7.635	7.635	7.537	7.563	269,363	-0.05(-0.71%)
Apr 21, 2022	7.715	7.715	7.572	7.617	143,743	-0.03(-0.35%)
Apr 20, 2022	7.581	7.644	7.518	7.644	72,818	+0.09(+1.19%)
Apr 19, 2022	7.518	7.554	7.509	7.554	114,836	+0.00(+0.00%)
Apr 18, 2022	7.626	7.689	7.545	7.554	140,327	-0.11(-1.41%)
Apr 14, 2022	7.733	7.742	7.653	7.662	88,545	-0.05(-0.70%)
Apr 13, 2022	7.751	7.751	7.689	7.715	43,261	-0.04(-0.58%)
Apr 12, 2022	7.760	7.769	7.689	7.760	131,789	+0.00(+0.00%)
Apr 11, 2022	7.733	7.796	7.733	7.760	31,761	-0.03(-0.35%)
Apr 08, 2022	7.787	7.796	7.733	7.787	61,024	+0.01(+0.09%)
Apr 07, 2022	7.762	7.825	7.753	7.780	49,747	-0.02(-0.23%)
Apr 06, 2022	7.771	7.867	7.771	7.798	90,654	-0.06(-0.80%)
Apr 05, 2022	7.896	7.927	7.843	7.860	104,951	-0.06(-0.79%)
Apr 04, 2022	7.959	8.003	7.914	7.923	88,852	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.