Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.771 -0.004 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.935 8.997 8.917 8.970 17,622 +0.06(+0.70%)
Mar 30, 2022 8.819 8.944 8.819 8.908 7,950 +0.07(+0.81%)
Mar 29, 2022 8.774 8.854 8.765 8.837 17,056 +0.04(+0.51%)
Mar 28, 2022 9.024 9.024 8.748 8.792 20,684 -0.19(-2.08%)
Mar 25, 2022 9.131 9.131 8.979 8.979 24,635 -0.07(-0.79%)
Mar 24, 2022 9.202 9.202 9.015 9.050 8,808 -0.10(-1.12%)
Mar 23, 2022 9.024 9.220 9.006 9.153 52,803 +0.07(+0.74%)
Mar 22, 2022 9.131 9.131 9.050 9.086 19,814 +0.00(+0.00%)
Mar 21, 2022 9.140 9.211 9.042 9.086 9,756 -0.07(-0.73%)
Mar 18, 2022 9.095 9.220 9.095 9.153 7,271 +0.05(+0.54%)
Mar 17, 2022 9.059 9.131 9.046 9.104 18,913 +0.01(+0.10%)
Mar 16, 2022 9.389 9.389 8.952 9.095 28,082 -0.10(-1.07%)
Mar 15, 2022 9.336 9.487 9.184 9.193 27,137 +0.04(+0.44%)
Mar 14, 2022 9.309 9.309 9.082 9.153 18,450 -0.11(-1.22%)
Mar 11, 2022 9.327 9.478 9.229 9.266 10,508 -0.18(-1.87%)
Mar 10, 2022 9.514 9.545 9.353 9.442 25,400 -0.07(-0.73%)
Mar 09, 2022 9.831 9.831 9.512 9.512 3,208 -0.00(-0.05%)
Mar 08, 2022 9.893 9.893 9.512 9.516 5,680 -0.04(-0.42%)
Mar 07, 2022 9.654 9.654 9.512 9.556 10,305 -0.10(-1.01%)
Mar 04, 2022 9.610 9.725 9.610 9.654 8,529 -0.02(-0.18%)
Mar 03, 2022 9.680 9.680 9.672 9.672 476 +0.05(+0.55%)
Mar 02, 2022 9.618 9.814 9.568 9.618 13,489 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.