Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.512 6.560 6.496 6.552 308,758 +0.07(+1.12%)
Mar 30, 2022 6.480 6.495 6.455 6.480 78,625 -0.01(-0.12%)
Mar 29, 2022 6.423 6.488 6.375 6.488 118,262 +0.11(+1.77%)
Mar 28, 2022 6.399 6.399 6.335 6.375 112,539 +0.00(+0.00%)
Mar 25, 2022 6.431 6.431 6.359 6.375 169,553 -0.05(-0.75%)
Mar 24, 2022 6.415 6.439 6.399 6.423 108,302 +0.02(+0.38%)
Mar 23, 2022 6.407 6.439 6.391 6.399 107,785 -0.04(-0.63%)
Mar 22, 2022 6.472 6.512 6.423 6.439 119,358 -0.02(-0.25%)
Mar 21, 2022 6.536 6.536 6.439 6.455 92,832 -0.08(-1.23%)
Mar 18, 2022 6.472 6.544 6.472 6.536 101,649 +0.02(+0.25%)
Mar 17, 2022 6.359 6.520 6.359 6.520 63,764 +0.12(+1.89%)
Mar 16, 2022 6.334 6.431 6.334 6.399 151,627 +0.07(+1.18%)
Mar 15, 2022 6.204 6.356 6.172 6.324 128,798 +0.07(+1.15%)
Mar 14, 2022 6.540 6.540 6.244 6.252 161,389 -0.29(-4.41%)
Mar 11, 2022 6.604 6.650 6.524 6.540 77,748 -0.03(-0.43%)
Mar 10, 2022 6.637 6.637 6.564 6.568 54,067 -0.08(-1.14%)
Mar 09, 2022 6.628 6.653 6.620 6.645 44,647 +0.04(+0.61%)
Mar 08, 2022 6.628 6.637 6.572 6.604 129,856 -0.01(-0.12%)
Mar 07, 2022 6.725 6.741 6.596 6.612 68,512 -0.12(-1.84%)
Mar 04, 2022 6.781 6.789 6.725 6.737 60,657 -0.05(-0.77%)
Mar 03, 2022 6.725 6.801 6.725 6.789 187,080 +0.06(+0.95%)
Mar 02, 2022 6.717 6.765 6.701 6.725 72,869 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.