Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.600 6.840 6.480 6.600 22,107 -0.12(-1.80%)
Mar 30, 2022 6.960 7.174 6.674 6.721 16,036 -0.18(-2.59%)
Mar 29, 2022 6.840 7.080 6.840 6.900 12,150 +0.06(+0.88%)
Mar 28, 2022 6.960 7.079 6.600 6.840 15,942 -0.26(-3.72%)
Mar 25, 2022 6.960 7.433 6.602 7.104 99,521 +0.02(+0.34%)
Mar 24, 2022 6.960 7.315 6.960 7.080 23,068 +0.12(+1.76%)
Mar 23, 2022 7.080 7.127 6.839 6.958 20,633 -0.00(-0.03%)
Mar 22, 2022 6.720 7.079 6.664 6.960 19,343 +0.30(+4.50%)
Mar 21, 2022 6.638 6.833 6.546 6.660 10,496 -0.18(-2.63%)
Mar 18, 2022 6.599 6.840 6.391 6.840 23,502 +0.33(+5.11%)
Mar 17, 2022 6.120 6.527 6.001 6.508 23,068 +0.51(+8.44%)
Mar 16, 2022 5.828 6.240 5.821 6.001 13,039 +0.24(+4.19%)
Mar 15, 2022 5.866 6.238 5.760 5.760 18,413 -0.01(-0.19%)
Mar 14, 2022 6.120 6.119 5.760 5.771 17,076 -0.35(-5.67%)
Mar 11, 2022 6.120 6.240 5.880 6.118 18,777 +0.00(+0.00%)
Mar 10, 2022 6.224 6.360 6.013 6.118 22,894 -0.07(-1.07%)
Mar 09, 2022 6.360 6.344 6.118 6.184 16,857 +0.14(+2.34%)
Mar 08, 2022 5.400 6.151 5.400 6.042 30,865 +0.04(+0.70%)
Mar 07, 2022 6.300 6.300 6.000 6.000 15,842 -0.12(-2.00%)
Mar 04, 2022 6.720 6.720 6.000 6.122 40,055 -0.55(-8.29%)
Mar 03, 2022 6.959 6.959 6.576 6.676 5,860 -0.08(-1.21%)
Mar 02, 2022 6.720 6.959 6.480 6.757 21,043 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.