Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.148	9.308	9.014	9.094	40,635	-0.07(-0.78%)
Feb 25, 2022	9.005	9.217	9.050	9.166	29,833	+0.11(+1.18%)
Feb 24, 2022	9.139	9.273	9.041	9.059	18,634	-0.08(-0.88%)
Feb 23, 2022	9.139	9.183	9.094	9.139	14,960	+0.00(+0.00%)
Feb 22, 2022	9.094	9.183	9.050	9.139	19,636	+0.02(+0.20%)
Feb 18, 2022				9.121	0	+0.06(+0.69%)
Feb 17, 2022	9.139	9.198	9.046	9.059	45,552	-0.05(-0.59%)
Feb 16, 2022	9.032	9.121	8.987	9.112	21,034	+0.09(+0.99%)
Feb 15, 2022	9.210	9.245	8.961	9.023	25,796	-0.15(-1.65%)
Feb 14, 2022	9.281	9.281	9.175	9.175	9,572	-0.16(-1.72%)
Feb 11, 2022	9.415	9.423	9.287	9.335	10,171	-0.10(-1.04%)
Feb 10, 2022	9.406	9.585	9.406	9.433	5,781	+0.00(+0.00%)
Feb 09, 2022	9.442	9.500	9.424	9.433	47,855	-0.03(-0.28%)
Feb 08, 2022	9.389	9.486	9.371	9.460	32,917	-0.04(-0.47%)
Feb 07, 2022	9.424	9.504	9.406	9.504	8,049	+0.00(+0.00%)
Feb 04, 2022	9.326	9.514	9.326	9.504	25,513	+0.07(+0.75%)
Feb 03, 2022	9.522		9.406	9.433	13,207	-0.04(-0.47%)
Feb 02, 2022	9.433	9.504	9.380	9.477	25,182	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.