Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	263.89	264.51	262.02	264.32	642,551	-0.54(-0.20%)
Feb 25, 2022	263.89	265.91	262.27	264.86	192,540	+1.86(+0.71%)
Feb 24, 2022	259.08	263.17	258.22	263.00	408,567	+1.02(+0.39%)
Feb 23, 2022	264.77	265.47	261.65	261.98	263,922	-2.61(-0.99%)
Feb 22, 2022	264.66	266.50	264.12	264.59	307,878	-1.42(-0.53%)
Feb 18, 2022				266.01	0	+0.42(+0.16%)
Feb 17, 2022	264.38	267.58	264.38	265.59	192,480	+0.12(+0.05%)
Feb 16, 2022	264.29	266.32	263.36	265.47	135,511	+0.84(+0.32%)
Feb 15, 2022	262.12	265.00	261.86	264.63	125,800	+3.21(+1.23%)
Feb 14, 2022	260.41	262.11	260.05	261.42	199,933	+1.12(+0.43%)
Feb 11, 2022	263.92	264.31	260.30	260.30	149,474	-2.88(-1.09%)
Feb 10, 2022	259.07	265.83	259.07	263.18	351,224	+1.29(+0.49%)
Feb 09, 2022	256.25	262.14	255.03	261.89	284,532	+6.42(+2.51%)
Feb 08, 2022	254.64	257.12	254.64	255.47	229,970	-0.30(-0.12%)
Feb 07, 2022	254.83	256.94	254.82	255.77	225,336	+0.79(+0.31%)
Feb 04, 2022	252.45	255.71	252.04	254.98	235,429	+1.23(+0.48%)
Feb 03, 2022	257.58			253.75	305,128	-4.42(-1.71%)
Feb 02, 2022	257.40	258.74	256.58	258.17	209,691	+0.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.