Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.530 3.650 3.430 3.550 104,760 -0.06(-1.66%)
Dec 29, 2022 3.500 3.670 3.420 3.610 104,081 +0.16(+4.64%)
Dec 28, 2022 3.500 3.590 3.360 3.450 130,082 -0.05(-1.43%)
Dec 27, 2022 3.420 3.550 3.310 3.500 300,017 +0.06(+1.74%)
Dec 23, 2022 3.320 3.590 3.320 3.440 51,980 +0.10(+2.99%)
Dec 22, 2022 3.350 3.380 3.100 3.340 186,107 -0.05(-1.47%)
Dec 21, 2022 3.310 3.500 3.240 3.390 124,190 +0.10(+3.04%)
Dec 20, 2022 3.260 3.340 3.190 3.290 108,263 +0.01(+0.30%)
Dec 19, 2022 3.250 3.360 3.150 3.280 182,017 -0.07(-2.09%)
Dec 16, 2022 3.480 3.480 3.260 3.350 192,401 -0.20(-5.63%)
Dec 15, 2022 3.540 3.560 3.295 3.550 161,941 -0.04(-1.11%)
Dec 14, 2022 3.580 3.720 3.470 3.590 203,820 +0.04(+1.13%)
Dec 13, 2022 3.900 4.030 3.550 3.550 323,613 -0.15(-4.05%)
Dec 12, 2022 3.350 3.720 3.350 3.700 196,288 +0.31(+9.14%)
Dec 09, 2022 3.300 3.560 3.270 3.390 82,109 -0.01(-0.29%)
Dec 08, 2022 3.490 3.580 3.350 3.400 76,840 -0.02(-0.58%)
Dec 07, 2022 3.500 3.680 3.347 3.420 89,527 -0.10(-2.84%)
Dec 06, 2022 3.510 3.550 3.430 3.520 155,907 -0.01(-0.28%)
Dec 05, 2022 3.880 3.940 3.460 3.530 138,356 -0.40(-10.18%)
Dec 02, 2022 3.560 3.930 3.554 3.930 140,621 +0.26(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.